Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 1.60 | 2.20 | 4.30 | 0.00 | - | 1 | 26 | 123.44% |
| PRMW240517C00020000 | 2024-05-02 3:33PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 4 | 86 | 45.51% |
| PRMW240517C00022500 | 2024-05-02 10:13AM EDT | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 48 | 224 | 54.88% |
| PRMW240517C00025000 | 2024-03-27 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 134 | 64 | 98.05% |
| PRMW240517P00017500 | 2024-04-25 3:54PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.10 | -33.33% | 1 | 27 | 50.20% |
| PRMW240517P00020000 | 2024-04-25 3:41PM EDT | 20.00 | 1.30 | 0.70 | 0.75 | 0.00 | - | - | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.