Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 15.00 | 5.00 | 7.10 | 10.10 | 0.00 | - | 1 | 1 | 385.94% |
| PRMW240621C00017500 | 2024-05-20 1:25PM EDT | 17.50 | 4.40 | 2.90 | 6.90 | 0.00 | - | 10 | 0 | 110.16% |
| PRMW240621C00020000 | 2024-06-14 12:07PM EDT | 20.00 | 2.25 | 2.25 | 2.90 | -1.05 | -31.82% | 1 | 31 | 86.52% |
| PRMW240621C00022500 | 2024-06-13 9:30AM EDT | 22.50 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 519 | 26.56% |
| PRMW240621C00025000 | 2024-06-13 12:30PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 53.91% |
| PRMW240621C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 41 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 125.39% |
| PRMW240621P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 288 | 69.14% |
| PRMW240621P00022500 | 2024-06-12 10:27AM EDT | 22.50 | 0.10 | 0.30 | 0.40 | 0.00 | - | 1 | 57 | 24.81% |
© 2024 Yahoo. All rights reserved.