Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00022500 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 29 | 575 | 24.22% |
| PRMW240719C00022500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.07 | -12.28% | 14 | 54 | 23.68% |
| PRMW241018C00022500 | 2024-05-20 11:23AM EDT | 2024-10-18 | 1.33 | 1.15 | 1.35 | 0.00 | - | 162 | 388 | 29.42% |
| PRMW241220C00022500 | 2024-05-21 12:07PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | +0.27 | +19.57% | 26 | 11 | 29.96% |
| PRMW250117C00022500 | 2024-05-16 2:19PM EDT | 2025-01-17 | 1.55 | 1.70 | 1.85 | 0.00 | - | - | 6 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00022500 | 2024-05-14 10:06AM EDT | 2024-07-19 | 1.48 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 22.66% |
© 2024 Yahoo. All rights reserved.