Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00017500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 3.70 | 3.80 | 5.90 | 0.00 | - | 1 | 13 | 96.68% |
| PRMW240719C00017500 | 2024-05-17 3:16PM EDT | 2024-07-19 | 4.00 | 3.70 | 5.50 | +3.03 | +312.37% | 4 | 85 | 61.72% |
| PRMW241018C00017500 | 2024-05-07 11:38AM EDT | 2024-10-18 | 3.50 | 4.30 | 4.70 | 0.00 | - | 18 | 41 | 42.19% |
| PRMW241220C00017500 | 2024-05-10 12:24PM EDT | 2024-12-20 | 4.80 | 4.50 | 4.80 | 0.00 | - | 8 | 21 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 40.23% |
| PRMW240719P00017500 | 2024-05-09 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 131 | 45.22% |
| PRMW241018P00017500 | 2024-05-17 2:55PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 132 | 28.91% |
| PRMW241220P00017500 | 2024-05-15 11:46AM EDT | 2024-12-20 | 0.37 | 0.25 | 0.45 | 0.00 | - | 7 | 7 | 29.88% |
© 2024 Yahoo. All rights reserved.