Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 5.00 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 120.51% |
| PRMW240719C00015000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 5.32 | 6.20 | 8.50 | 0.00 | - | 3 | 22 | 102.73% |
| PRMW241220C00015000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 8.00 | 6.40 | 8.40 | 0.00 | - | 5 | 32 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00015000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 57.81% |
| PRMW241018P00015000 | 2024-03-14 12:12PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 116 | 52.39% |
| PRMW241220P00015000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 60 | 54 | 37.01% |
© 2024 Yahoo. All rights reserved.