Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00020000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| PRMW240719C00020000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 25 | 583 | 0.00% |
| PRMW241018C00020000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| PRMW241220C00020000 | 2024-05-29 10:42AM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00020000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| PRMW240719P00020000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| PRMW241018P00020000 | 2024-05-30 2:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| PRMW250117P00020000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.