PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 180 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | 5 | 97 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 7 | 418 | 2024-10-18 | 3.60 | 0.00 | - | 49 | 49 |
| 0.60 | 0.00 | - | 1 | 1,231 | 2025-01-17 | 3.04 | 0.00 | - | 55 | 60 |
| 1.05 | -0.35 | -25.00% | 4 | 64 | 2025-06-20 | 4.20 | 0.00 | - | 3 | 25 |
| 1.40 | 0.00 | - | 4 | 175 | 2026-01-16 | 5.10 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.