PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 7.00 | 10.90 | 0.00 | - | 2 | 6 | 275.98% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 5.00 | 8.80 | 0.00 | - | - | 20 | 223.63% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 4.90 | 5.30 | 0.00 | - | - | 22 | 79.30% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 1.50 | 3.30 | 0.00 | - | 2 | 14 | 53.71% |
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 26.00 | 1.75 | 0.80 | 4.10 | 0.00 | - | 1 | 52 | 50.59% |
| PPL240517C00027000 | 2024-05-03 10:28AM EDT | 27.00 | 1.07 | 0.20 | 2.30 | +0.06 | +5.94% | 37 | 4,743 | 76.37% |
| PPL240517C00028000 | 2024-05-03 10:03AM EDT | 28.00 | 0.40 | 0.35 | 0.40 | +0.14 | +53.85% | 7 | 21,887 | 15.53% |
| PPL240517C00029000 | 2024-05-03 11:07AM EDT | 29.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 145 | 13.67% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 10 | 82.23% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 55 | 36.72% |
| PPL240517P00026000 | 2024-05-03 1:27PM EDT | 26.00 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 11 | 70 | 46.78% |
| PPL240517P00027000 | 2024-05-02 11:54AM EDT | 27.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 85 | 20.22% |
| PPL240517P00028000 | 2024-05-02 12:10PM EDT | 28.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 6 | 120 | 15.14% |
© 2024 Yahoo. All rights reserved.