PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 15 | 5 | 15.00 | 0.03 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 1 | 20 | 18.00 | 0.10 | 0.00 | - | 6 | 1,003 |
| 5.10 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 39 |
| 5.45 | 0.00 | - | 6 | 27 | 21.00 | 1.10 | 0.00 | - | 101 | 89 |
| 4.60 | 0.00 | - | 7 | 20 | 22.00 | 0.09 | 0.00 | - | 9 | 55 |
| 4.50 | 0.00 | - | 1 | 80 | 23.00 | 0.03 | 0.00 | - | 20 | 2,258 |
| 4.05 | 0.00 | - | 5 | 272 | 24.00 | 0.03 | 0.00 | - | 1 | 1,037 |
| 4.70 | 0.00 | - | 11 | 177 | 25.00 | 0.18 | 0.00 | - | 1 | 1,173 |
| 3.70 | 0.00 | - | 5 | 224 | 26.00 | 0.07 | 0.00 | - | 1 | 493 |
| 2.65 | -0.05 | -1.85% | 2 | 1,577 | 27.00 | 0.05 | -0.04 | -44.44% | 9 | 323 |
| 1.64 | -0.02 | -1.20% | 20 | 10,499 | 28.00 | 0.09 | +0.01 | +12.50% | 6 | 308 |
| 0.80 | -0.17 | -17.53% | 233 | 1,371 | 29.00 | 0.30 | +0.03 | +11.11% | 20 | 46 |
| 0.25 | -0.10 | -28.57% | 8 | 8,885 | 30.00 | 0.77 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 15 | 230 | 31.00 | 3.30 | 0.00 | - | - | 25 |
| 0.04 | 0.00 | - | 33 | 179 | 32.00 | 6.90 | 0.00 | - | 1 | 44 |
| 0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 351 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.