Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00099000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 4.10 | 4.30 | 7.10 | 0.00 | - | 1 | 3 | 92.43% |
| PPA240621C00099000 | 2024-03-22 10:29AM EDT | 2024-06-21 | 4.00 | 2.25 | 3.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517P00099000 | 2024-04-15 1:23PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 65.04% |
| PPA240621P00099000 | 2024-04-04 2:27PM EDT | 2024-06-21 | 1.25 | 0.30 | 1.00 | 0.00 | - | 4 | 4 | 23.50% |
| PPA240920P00099000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 2.96 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 20.20% |
© 2024 Yahoo. All rights reserved.