Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00097000 | 2024-04-22 11:52AM EDT | 97.00 | 2.95 | 3.30 | 5.90 | 0.00 | - | 20 | 20 | 38.18% |
| PPA240517C00098000 | 2024-04-29 12:13PM EDT | 98.00 | 4.36 | 3.10 | 4.40 | 0.00 | - | 2 | 22 | 27.25% |
| PPA240517C00099000 | 2024-04-29 12:00PM EDT | 99.00 | 4.10 | 1.70 | 4.50 | 0.00 | - | 1 | 3 | 36.82% |
| PPA240517C00100000 | 2024-04-25 10:06AM EDT | 100.00 | 1.02 | 0.95 | 3.30 | 0.00 | - | 2 | 24 | 29.49% |
| PPA240517C00101000 | 2024-04-26 9:30AM EDT | 101.00 | 1.70 | 0.60 | 2.45 | 0.00 | - | 1 | 1 | 25.93% |
| PPA240517C00102000 | 2024-04-29 12:01PM EDT | 102.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.37% |
| PPA240517C00103000 | 2024-04-29 2:15PM EDT | 103.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 6 | 37 | 25.83% |
| PPA240517C00106000 | 2024-04-29 9:30AM EDT | 106.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 17.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517P00099000 | 2024-04-15 1:23PM EDT | 99.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 15.92% |
| PPA240517P00100000 | 2024-04-24 10:40AM EDT | 100.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 27.98% |
© 2024 Yahoo. All rights reserved.