Australia markets open in 2 hours 21 minutes

Invesco Aerospace & Defense ETF (PPA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.18+0.18 (+0.17%)
At close: 04:00PM EDT
104.00 -0.18 (-0.17%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240621C000810002024-04-22 1:29PM EDT81.0018.500.000.000.00-200.00%
PPA240621C000820002024-05-22 9:37AM EDT82.0023.7220.7023.700.00-1353.52%
PPA240621C000830002024-02-15 3:06PM EDT83.0013.1015.3017.400.00-110.00%
PPA240621C000860002023-11-16 11:06AM EDT86.005.506.3010.100.00--10.00%
PPA240621C000890002023-12-12 4:02PM EDT89.007.703.807.300.00-110.00%
PPA240621C000900002024-02-16 2:45PM EDT90.007.708.8010.900.00-6190.00%
PPA240621C000910002024-04-09 10:51AM EDT91.0010.8212.9015.700.00-1075.15%
PPA240621C000920002024-03-08 2:45PM EDT92.009.507.9012.800.00-1058.59%
PPA240621C000930002024-02-29 12:40PM EDT93.006.908.5011.800.00-6154.88%
PPA240621C000950002024-05-28 1:51PM EDT95.009.907.8010.700.00-1266.28%
PPA240621C000960002024-02-16 4:47PM EDT96.004.003.306.600.00-110.00%
PPA240621C000970002024-02-23 4:15PM EDT97.002.054.007.200.00-1118.36%
PPA240621C000980002024-04-23 9:50AM EDT98.004.000.000.000.00-110.00%
PPA240621C000990002024-03-22 10:29AM EDT99.004.002.253.000.00-20200.00%
PPA240621C001000002024-05-17 11:18AM EDT100.005.303.705.000.00-16331.69%
PPA240621C001010002024-04-05 10:14AM EDT101.002.702.054.800.00-2339.62%
PPA240621C001020002024-05-01 10:00AM EDT102.002.202.904.000.00-1437.21%
PPA240621C001030002024-05-23 3:22PM EDT103.002.340.402.950.00--430.86%
PPA240621C001040002024-06-03 1:37PM EDT104.001.150.651.350.00-11916.70%
PPA240621C001050002024-06-06 2:50PM EDT105.000.900.001.550.00-1225.54%
PPA240621C001100002024-05-23 3:35PM EDT110.000.220.001.050.00--140.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240621P000980002024-05-10 2:26PM EDT98.001.350.000.200.00-1325.39%
PPA240621P000990002024-04-04 2:27PM EDT99.001.250.301.000.00-4439.19%
PPA240621P001000002024-06-03 3:22PM EDT100.000.250.001.150.00-1037.26%
PPA240621P001020002024-05-30 10:52AM EDT102.001.020.051.350.00-1130.52%
PPA240621P001040002024-05-30 10:52AM EDT104.001.670.451.850.00-1125.76%
PPA240621P001060002024-05-22 11:07AM EDT106.001.190.703.400.00--331.32%