Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00098000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 4.50 | 6.10 | 7.20 | 0.00 | - | 1 | 22 | 74.51% |
| PPA240621C00098000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 4.00 | 5.80 | 8.70 | 0.00 | - | 1 | 1 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00098000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 28.88% |
© 2024 Yahoo. All rights reserved.