Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPA240621C00090000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 14.64 | 11.40 | 12.50 | 0.00 | - | 3 | 16 | 81.45% |
PPA240920C00090000 | 2024-06-12 10:29AM EDT | 2024-09-20 | 15.24 | 11.70 | 14.50 | 0.00 | - | - | 3 | 35.40% |