Australia markets closed

Invesco Aerospace & Defense ETF (PPA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.93-1.02 (-0.99%)
At close: 04:00PM EDT
101.93 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240621C001040002024-06-11 11:50AM EDT2024-06-210.750.000.300.00-31617.87%
PPA240719C001040002024-06-05 2:04PM EDT2024-07-192.450.001.700.00--120.48%
PPA241220C001040002024-06-03 3:15PM EDT2024-12-205.362.555.600.00-1522.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240621P001040002024-05-30 10:52AM EDT2024-06-211.671.453.600.00-1142.65%
PPA240719P001040002024-05-30 10:52AM EDT2024-07-191.961.654.300.00-1124.83%