Australia markets closed

Invesco Aerospace & Defense ETF (PPA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.94+0.17 (+0.16%)
At close: 04:00PM EDT
103.00 -0.94 (-0.90%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240719C001040002024-06-20 10:23AM EDT2024-07-191.600.252.250.00-2219.85%
PPA241220C001040002024-06-17 1:28PM EDT2024-12-204.503.706.700.00-5022.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240719P001040002024-05-30 10:52AM EDT2024-07-191.960.652.550.00-1121.95%