Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719C00104000 | 2024-06-20 10:23AM EDT | 2024-07-19 | 1.60 | 0.25 | 2.25 | 0.00 | - | 2 | 2 | 19.85% |
| PPA241220C00104000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | 5 | 0 | 22.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240719P00104000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.96 | 0.65 | 2.55 | 0.00 | - | 1 | 1 | 21.95% |
© 2024 Yahoo. All rights reserved.