Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00104000 | 2024-06-11 11:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 19.34% |
| PPA240719C00104000 | 2024-06-05 2:04PM EDT | 2024-07-19 | 2.45 | 0.00 | 1.70 | 0.00 | - | - | 1 | 20.78% |
| PPA241220C00104000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 5.36 | 2.55 | 5.60 | 0.00 | - | 1 | 5 | 22.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00104000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 1.67 | 1.45 | 3.60 | 0.00 | - | 1 | 1 | 46.07% |
| PPA240719P00104000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.96 | 1.65 | 4.30 | 0.00 | - | 1 | 1 | 25.20% |
© 2024 Yahoo. All rights reserved.