Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00102000 | 2024-06-13 1:08PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.90 | -0.81 | -57.86% | 2 | 6 | 17.92% |
| PPA240920C00102000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 5.90 | 2.15 | 4.40 | 0.00 | - | 10 | 12 | 21.16% |
| PPA241220C00102000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 7.50 | 3.70 | 6.90 | 0.00 | - | 20 | 21 | 23.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00102000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 1.02 | 0.30 | 1.70 | 0.00 | - | 1 | 1 | 31.93% |
| PPA240719P00102000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.15 | 0.60 | 2.50 | 0.00 | - | 1 | 1 | 19.86% |
© 2024 Yahoo. All rights reserved.