Australia markets closed

Invesco Aerospace & Defense ETF (PPA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.93-1.02 (-0.99%)
At close: 04:00PM EDT
101.93 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240621C001000002024-05-17 11:18AM EDT2024-06-215.301.652.650.00-16326.71%
PPA240719C001000002024-05-22 12:36PM EDT2024-07-196.601.504.000.00-10123.54%
PPA240920C001000002024-06-06 9:37AM EDT2024-09-206.203.905.400.00-52520.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPA240621P001000002024-06-03 3:22PM EDT2024-06-210.250.001.150.00-1035.25%
PPA240920P001000002024-06-10 9:30AM EDT2024-09-201.001.152.950.00-3818.40%