Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00100000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 5.30 | 1.65 | 2.65 | 0.00 | - | 1 | 63 | 26.71% |
| PPA240719C00100000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 6.60 | 1.50 | 4.00 | 0.00 | - | 10 | 1 | 23.54% |
| PPA240920C00100000 | 2024-06-06 9:37AM EDT | 2024-09-20 | 6.20 | 3.90 | 5.40 | 0.00 | - | 5 | 25 | 20.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00100000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 35.25% |
| PPA240920P00100000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.00 | 1.15 | 2.95 | 0.00 | - | 3 | 8 | 18.40% |
© 2024 Yahoo. All rights reserved.