Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 2024-05-07 3:07PM EDT | 65.00 | 5.90 | 9.60 | 14.00 | 0.00 | - | 11 | 11 | 94.04% |
| POWI240517C00070000 | 2024-05-08 2:02PM EDT | 70.00 | 6.48 | 5.10 | 8.90 | 0.00 | - | 20 | 72 | 67.92% |
| POWI240517C00075000 | 2024-05-08 2:18PM EDT | 75.00 | 2.47 | 1.95 | 4.50 | 0.00 | - | 1 | 11 | 58.11% |
| POWI240517C00080000 | 2024-05-08 9:33AM EDT | 80.00 | 1.15 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 40.63% |
| POWI240517C00085000 | 2024-04-29 2:08PM EDT | 85.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 2 | 86.62% |
| POWI240517C00090000 | 2024-04-23 10:14AM EDT | 90.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 16 | 111.82% |
| POWI240517C00095000 | 2024-04-22 9:39AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 174.95% |
| POWI240517C00105000 | 2024-03-15 10:13AM EDT | 105.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 126.86% |
| POWI240517C00110000 | 2024-03-15 10:13AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 236.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 2024-05-08 2:56PM EDT | 55.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 247.27% |
| POWI240517P00060000 | 2024-04-24 1:22PM EDT | 60.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 197.75% |
| POWI240517P00065000 | 2024-05-08 3:12PM EDT | 65.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 155 | 141.41% |
| POWI240517P00070000 | 2024-05-08 2:56PM EDT | 70.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.39% |
| POWI240517P00075000 | 2024-05-08 2:08PM EDT | 75.00 | 1.34 | 0.60 | 0.85 | 0.00 | - | - | 3 | 30.47% |
© 2024 Yahoo. All rights reserved.