Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 2024-04-19 10:23AM EDT | 65.00 | 2.80 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 52.86% |
| POWI240517C00075000 | 2024-04-26 12:46PM EDT | 75.00 | 1.10 | 0.10 | 1.55 | +0.25 | +29.41% | 1 | 10 | 64.31% |
| POWI240517C00090000 | 2024-04-23 10:14AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 132.62% |
| POWI240517C00105000 | 2024-03-15 10:13AM EDT | 105.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 103.42% |
| POWI240517C00110000 | 2024-03-15 10:13AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 181.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 2024-04-26 3:24PM EDT | 55.00 | 0.30 | 0.20 | 3.00 | -0.85 | -73.91% | 12 | 1 | 99.32% |
| POWI240517P00060000 | 2024-04-24 1:22PM EDT | 60.00 | 1.05 | 0.65 | 4.80 | 0.00 | - | 2 | 4 | 92.72% |
| POWI240517P00065000 | 2024-04-26 3:39PM EDT | 65.00 | 2.10 | 0.10 | 2.30 | +0.10 | +5.00% | 45 | 83 | 52.37% |
| POWI240517P00070000 | 2024-04-08 10:25AM EDT | 70.00 | 3.76 | 4.40 | 5.30 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.