Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 2 | 4 |
| 5.90 | 0.00 | - | 11 | 11 | 65.00 | 0.40 | 0.00 | - | 1 | 155 |
| 6.48 | 0.00 | - | 20 | 72 | 70.00 | 0.33 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 1 | 11 | 75.00 | 1.34 | +1.34 | - | - | 3 |
| 1.15 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.