Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 110.00 | 67.50 | 59.70 | 67.90 | 0.00 | - | 1 | 1 | 188.92% |
| PODD240517C00145000 | 2024-04-25 3:54PM EDT | 145.00 | 23.00 | 30.20 | 31.60 | 0.00 | - | - | 1 | 76.88% |
| PODD240517C00150000 | 2024-04-30 12:02PM EDT | 150.00 | 26.50 | 26.30 | 27.40 | +4.00 | +17.78% | 2 | 5 | 76.89% |
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 155.00 | 15.30 | 22.60 | 23.90 | 0.00 | - | 3 | 4 | 78.31% |
| PODD240517C00160000 | 2024-04-30 12:06PM EDT | 160.00 | 19.00 | 18.70 | 20.00 | +3.18 | +20.10% | 1 | 8 | 74.68% |
| PODD240517C00165000 | 2024-04-29 11:41AM EDT | 165.00 | 13.00 | 16.00 | 16.60 | +0.60 | +4.84% | 2 | 177 | 75.31% |
| PODD240517C00170000 | 2024-04-30 9:38AM EDT | 170.00 | 10.60 | 13.20 | 13.70 | -0.50 | -4.50% | 4 | 260 | 74.84% |
| PODD240517C00175000 | 2024-04-30 12:50PM EDT | 175.00 | 10.48 | 10.60 | 11.10 | +1.78 | +20.46% | 3 | 88 | 73.76% |
| PODD240517C00180000 | 2024-04-30 11:06AM EDT | 180.00 | 8.20 | 8.40 | 8.80 | +1.60 | +24.24% | 15 | 122 | 72.72% |
| PODD240517C00185000 | 2024-04-29 1:47PM EDT | 185.00 | 5.46 | 6.70 | 7.00 | 0.00 | - | 7 | 188 | 72.80% |
| PODD240517C00190000 | 2024-04-30 11:41AM EDT | 190.00 | 4.75 | 5.10 | 6.00 | +0.55 | +13.10% | 45 | 359 | 73.99% |
| PODD240517C00195000 | 2024-04-29 3:45PM EDT | 195.00 | 3.08 | 3.90 | 4.30 | 0.00 | - | 1 | 88 | 72.10% |
| PODD240517C00200000 | 2024-04-30 12:03PM EDT | 200.00 | 3.01 | 3.00 | 3.40 | +0.69 | +29.74% | 2 | 45 | 72.60% |
| PODD240517C00210000 | 2024-04-19 3:54PM EDT | 210.00 | 1.30 | 1.80 | 2.05 | 0.00 | - | 3 | 30 | 73.65% |
| PODD240517C00220000 | 2024-04-26 10:59AM EDT | 220.00 | 0.62 | 1.00 | 1.35 | 0.00 | - | 5 | 9 | 75.20% |
| PODD240517C00230000 | 2024-04-04 1:11PM EDT | 230.00 | 0.66 | 0.60 | 0.80 | 0.00 | - | 3 | 12 | 76.37% |
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 250.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 106.89% |
| PODD240517C00270000 | 2024-04-30 11:14AM EDT | 270.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 1,131 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-04-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 12 | 163.18% |
| PODD240517P00120000 | 2024-04-29 11:30AM EDT | 120.00 | 0.38 | 0.05 | 1.50 | 0.00 | - | 10 | 13 | 104.44% |
| PODD240517P00125000 | 2024-04-26 3:23PM EDT | 125.00 | 0.65 | 0.20 | 1.50 | 0.00 | - | 1 | 125 | 96.78% |
| PODD240517P00130000 | 2024-04-29 12:55PM EDT | 130.00 | 0.80 | 0.50 | 0.85 | 0.00 | - | 19 | 41 | 83.01% |
| PODD240517P00135000 | 2024-04-29 10:51AM EDT | 135.00 | 1.70 | 0.85 | 4.90 | 0.00 | - | 88 | 203 | 109.79% |
| PODD240517P00140000 | 2024-04-30 12:56PM EDT | 140.00 | 1.65 | 1.35 | 1.90 | -1.42 | -46.25% | 1 | 39 | 82.08% |
| PODD240517P00145000 | 2024-04-25 10:23AM EDT | 145.00 | 4.00 | 1.75 | 2.30 | 0.00 | - | 1 | 146 | 77.34% |
| PODD240517P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 4.20 | 2.55 | 3.20 | 0.00 | - | 1 | 181 | 76.25% |
| PODD240517P00155000 | 2024-04-30 11:41AM EDT | 155.00 | 4.35 | 2.40 | 4.20 | -1.39 | -24.22% | 2 | 398 | 69.12% |
| PODD240517P00160000 | 2024-04-29 10:22AM EDT | 160.00 | 7.45 | 5.40 | 6.00 | 0.00 | - | 1 | 203 | 76.68% |
| PODD240517P00165000 | 2024-04-29 11:43AM EDT | 165.00 | 9.40 | 7.10 | 7.50 | 0.00 | - | 35 | 326 | 74.68% |
| PODD240517P00170000 | 2024-04-30 10:45AM EDT | 170.00 | 9.60 | 9.10 | 9.50 | -1.40 | -12.73% | 3 | 226 | 73.25% |
| PODD240517P00175000 | 2024-04-30 12:36PM EDT | 175.00 | 12.30 | 11.60 | 12.00 | -1.60 | -11.51% | 1 | 264 | 72.85% |
| PODD240517P00180000 | 2024-04-19 9:53AM EDT | 180.00 | 19.90 | 14.20 | 14.90 | 0.00 | - | 43 | 122 | 71.80% |
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 185.00 | 19.10 | 17.30 | 18.10 | 0.00 | - | 13 | 56 | 71.18% |
| PODD240517P00190000 | 2024-04-30 11:25AM EDT | 190.00 | 22.10 | 21.10 | 22.30 | -6.90 | -23.79% | 1 | 2 | 74.43% |
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 200.00 | 31.00 | 28.70 | 30.40 | 0.00 | - | 2 | 4 | 74.88% |
© 2024 Yahoo. All rights reserved.