Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 109.40 | 0.00 | - | - | 1 | 70.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 7.80 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 100.00 | 10.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 3 | 30 |
| 75.85 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | -0.64 | -86.49% | 5 | 24 |
| 57.60 | 0.00 | - | 1 | 4 | 115.00 | 0.70 | 0.00 | - | 1 | 32 |
| 47.01 | 0.00 | - | 1 | 23 | 120.00 | 0.10 | 0.00 | - | 4 | 188 |
| 35.00 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 43 | 162 |
| 32.50 | 0.00 | - | - | 26 | 130.00 | 0.74 | 0.00 | - | 17 | 189 |
| 34.00 | 0.00 | - | 2 | 31 | 135.00 | 0.35 | +0.01 | +2.94% | 10 | 370 |
| 44.10 | 0.00 | - | 2 | 10 | 140.00 | 0.47 | 0.00 | - | 2 | 529 |
| 27.30 | 0.00 | - | 10 | 9 | 145.00 | 0.60 | 0.00 | - | 12 | 1,056 |
| 23.30 | 0.00 | - | 5 | 17 | 150.00 | 1.71 | 0.00 | - | 4 | 311 |
| 32.00 | 0.00 | - | 1 | 11 | 155.00 | 1.02 | 0.00 | - | 1 | 190 |
| 28.80 | 0.00 | - | 4 | 76 | 160.00 | 1.60 | -0.08 | -4.76% | 3 | 251 |
| 23.15 | +2.00 | +9.46% | 1 | 39 | 165.00 | 2.30 | +0.15 | +6.98% | 4 | 1,580 |
| 17.30 | -0.34 | -1.93% | 2 | 151 | 170.00 | 3.42 | +0.32 | +10.32% | 3 | 457 |
| 11.98 | -2.87 | -19.33% | 3 | 128 | 175.00 | 4.20 | 0.00 | - | 22 | 787 |
| 9.30 | -0.80 | -7.92% | 12 | 475 | 180.00 | 6.10 | 0.00 | - | 72 | 304 |
| 6.40 | -1.70 | -20.99% | 15 | 365 | 185.00 | 9.30 | +1.40 | +17.72% | 13 | 141 |
| 5.50 | -1.00 | -15.38% | 5 | 698 | 190.00 | 9.30 | 0.00 | - | 1 | 270 |
| 3.50 | -1.08 | -23.58% | 200 | 1,154 | 195.00 | 29.70 | 0.00 | - | 4 | 18 |
| 2.37 | -0.73 | -23.55% | 1 | 502 | 200.00 | 32.00 | 0.00 | - | 4 | 129 |
| 1.25 | -0.50 | -28.57% | 201 | 272 | 210.00 | 30.80 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 2 | 335 | 220.00 | 35.00 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 7 | 65 | 230.00 | 37.00 | 0.00 | - | 10 | 3 |
| 0.50 | 0.00 | - | 6 | 50 | 240.00 | 70.24 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 48 | 250.00 | 63.66 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 15 | 260.00 | 126.80 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 42 | 270.00 | 100.80 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 4 | 2 | 280.00 | 28.17 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 1 | 2 | 290.00 | 34.50 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 1 | 55 | 300.00 | 35.40 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 4 | 310.00 | 42.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 40.70 | 0.00 | - | - | 72 |
| 0.35 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.