Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.45+0.45 (+5.00%)
At close: 04:00PM EST
9.45 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120C000225002022-09-15 8:47AM EST2023-01-200.250.000.300.00-82139.84%
PLTK230616C000225002022-10-25 12:18PM EST2023-06-160.100.000.300.00-1770.90%
PLTK240119C000225002022-08-04 11:49AM EST2024-01-190.750.150.450.00-1257.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120P000225002022-03-02 10:23AM EST2023-01-205.855.105.600.00-16160.00%
PLTK230217P000225002022-09-30 8:34AM EST2023-02-1712.9012.4013.400.00-10136.33%
PLTK230616P000225002022-08-26 9:23AM EST2023-06-1611.1011.2014.600.00-1313139.99%
PLTK240119P000225002022-11-07 9:30AM EST2024-01-1912.9011.4015.400.00-3159.57%