Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816C00005000 | 2024-07-12 10:07AM EDT | 5.00 | 2.86 | 1.45 | 4.50 | 0.00 | - | 1 | 0 | 210.55% |
| PLTK240816C00007500 | 2024-07-26 2:25PM EDT | 7.50 | 0.49 | 0.50 | 0.60 | -0.11 | -18.33% | 5 | 217 | 66.80% |
| PLTK240816C00010000 | 2024-07-22 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 91.41% |
| PLTK240816C00012500 | 2024-06-07 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 46 | 177.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 156.64% |
| PLTK240816P00007500 | 2024-07-24 9:30AM EDT | 7.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 306 | 57.03% |
| PLTK240816P00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLTK240816P00012500 | 2024-07-23 10:58AM EDT | 12.50 | 4.66 | 3.60 | 6.80 | 0.00 | - | 1 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.