Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.46-0.05 (-0.59%)
At close: 04:00PM EDT
8.49 +0.03 (+0.34%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621C000075002024-05-15 3:13PM EDT7.501.421.001.100.00-52453.71%
PLTK240621C000100002024-05-24 1:09PM EDT10.000.050.000.10-0.03-37.50%23055.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621P000075002024-05-24 9:30AM EDT7.500.150.050.15+0.10+200.00%47655.27%
PLTK240621P000100002024-05-24 11:37AM EDT10.001.751.551.75+0.55+45.83%11757.42%