Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24-0.17 (-2.02%)
At close: 04:00PM EST
8.24 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK231215C000075002023-11-17 2:19PM EST7.500.950.551.000.00-3157.03%
PLTK231215C000100002023-11-06 10:14AM EST10.000.120.000.050.00-1687.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK231215P000075002023-11-20 11:16AM EST7.500.110.000.050.00-1018851.56%
PLTK231215P000100002023-12-01 3:29PM EST10.001.101.552.500.00-147175.39%