Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231215C00007500 | 2023-11-17 2:19PM EST | 7.50 | 0.95 | 0.55 | 1.00 | 0.00 | - | 3 | 1 | 57.03% |
| PLTK231215C00010000 | 2023-11-06 10:14AM EST | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 87.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231215P00007500 | 2023-11-20 11:16AM EST | 7.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 51.56% |
| PLTK231215P00010000 | 2023-12-01 3:29PM EST | 10.00 | 1.10 | 1.55 | 2.50 | 0.00 | - | 1 | 47 | 175.39% |
© 2023 Yahoo. All rights reserved.