Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 5.00 | 2.05 | 2.05 | 2.25 | 0.00 | - | 8 | 24 | 99.61% |
| PLTK240517C00007500 | 2024-04-23 1:20PM EDT | 7.50 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 16 | 294 | 52.34% |
| PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 93.75% |
| PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 135.16% |
| PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 336.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 309.38% |
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 93.75% |
| PLTK240517P00007500 | 2024-04-23 11:01AM EDT | 7.50 | 0.65 | 0.60 | 0.70 | -0.12 | -15.58% | 3 | 590 | 53.91% |
| PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 10.00 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 120.70% |
© 2024 Yahoo. All rights reserved.