Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.45+0.45 (+5.00%)
At close: 04:00PM EST
9.45 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK221216C000125002022-10-31 2:42PM EST2022-12-160.100.000.200.00-5054101.17%
PLTK230120C000125002022-11-21 9:30AM EST2023-01-200.100.000.000.00-10025.00%
PLTK230217C000125002022-11-21 3:50PM EST2023-02-170.150.000.000.00-1012.50%
PLTK230519C000125002022-11-18 2:07PM EST2023-05-190.600.000.000.00-9012.50%
PLTK230616C000125002022-11-28 10:12AM EST2023-06-160.510.000.000.00-1012.50%
PLTK231020C000125002022-11-21 2:21PM EST2023-10-201.000.000.000.00--06.25%
PLTK240119C000125002022-11-15 3:26PM EST2024-01-191.860.801.65+0.16+9.41%414453.61%
PLTK250117C000125002022-09-13 9:44AM EST2025-01-173.000.005.000.00-2262.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK221216P000125002022-11-23 11:32AM EST2022-12-163.100.000.000.00--00.00%
PLTK230120P000125002022-11-30 2:05PM EST2023-01-203.300.000.000.00-200.00%
PLTK230217P000125002022-09-21 1:51PM EST2023-02-172.903.103.800.00-354571.48%
PLTK230616P000125002022-09-09 2:59PM EST2023-06-162.583.103.500.00-124647.36%
PLTK231020P000125002022-11-17 1:41PM EST2023-10-203.503.304.10+1.10+45.83%632055.66%
PLTK240119P000125002022-07-12 11:37AM EST2024-01-193.062.703.100.00-33516.99%
PLTK250117P000125002022-10-11 8:53AM EST2025-01-174.300.000.000.00--10.00%