Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.36-0.09 (-1.07%)
At close: 04:00PM EST
8.36 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK221216C000100002022-12-08 10:00AM EST2022-12-160.100.000.000.00-2025.00%
PLTK230120C000100002022-12-07 11:20AM EST2023-01-200.250.000.000.00-3012.50%
PLTK230217C000100002022-12-08 2:46PM EST2023-02-170.300.000.000.00-3012.50%
PLTK230519C000100002022-12-07 1:02PM EST2023-05-190.850.000.000.00-7106.25%
PLTK230616C000100002022-08-26 9:26AM EST2023-06-163.202.152.950.00-128130.08%
PLTK231020C000100002022-11-07 10:44AM EST2023-10-202.100.754.800.00-232233108.40%
PLTK240119C000100002022-12-05 3:06PM EST2024-01-191.500.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK221216P000100002022-12-06 1:30PM EST2022-12-161.550.000.000.00-100.00%
PLTK230120P000100002022-12-08 11:42AM EST2023-01-201.500.000.000.00-400.00%
PLTK230217P000100002022-12-06 1:03PM EST2023-02-171.800.000.000.00-8100.00%
PLTK230519P000100002022-12-08 10:12AM EST2023-05-192.180.000.000.00-1000.00%
PLTK230616P000100002022-10-05 10:24AM EST2023-06-161.951.952.400.00-5182854.79%
PLTK231020P000100002022-09-30 9:19AM EST2023-10-202.282.052.650.00-103950.68%
PLTK240119P000100002022-11-15 3:26PM EST2024-01-192.100.604.800.00-45107.28%