Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00010000 | 2024-05-09 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 114 | 88.28% |
| PLTK240621C00010000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 25 | 47.85% |
| PLTK240816C00010000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 0.41 | 0.25 | 0.35 | 0.00 | - | 38 | 73 | 45.41% |
| PLTK241115C00010000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 0.73 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 45.90% |
| PLTK250117C00010000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 44 | 103 | 45.17% |
| PLTK260116C00010000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 1.70 | 1.05 | 1.60 | 0.00 | - | 25 | 515 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00010000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 1.48 | 1.25 | 1.65 | +0.28 | +23.33% | 1 | 1 | 82.03% |
| PLTK240621P00010000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 1.63 | 1.45 | 1.65 | +0.38 | +30.40% | 11 | 8 | 59.96% |
| PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 85.94% |
| PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 66.50% |
© 2024 Yahoo. All rights reserved.