Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 3.90 | 2.45 | 4.70 | 0.00 | - | 2 | 21 | 714.84% |
| PLTK250117C00005000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.90 | 3.60 | 3.90 | 0.00 | - | 5 | 32 | 54.88% |
| PLTK260116C00005000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.10 | 0.00 | - | 3 | 59 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 243.75% |
| PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 84.77% |
| PLTK241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 58.20% |
| PLTK250117P00005000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 0.42 | 0.10 | 0.25 | 0.00 | - | 6 | 59 | 55.27% |
| PLTK260116P00005000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 0.65 | 0.35 | 0.60 | 0.00 | - | 2 | 865 | 50.29% |
© 2024 Yahoo. All rights reserved.