The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00009000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 3.65 | 2.70 | 3.90 | +1.57 | +75.48% | 2 | 28 | 171.88% |
| PLCE240531C00009000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 3.20 | 3.20 | 4.00 | -0.10 | -3.03% | 2 | 21 | 184.38% |
| PLCE240607C00009000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 4.03 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 150.39% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 142.38% |
| PLCE240621C00009000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 4.45 | 3.90 | 4.20 | +0.58 | +14.99% | 1 | 72 | 162.30% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 77.83% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 205.37% |
| PLCE250117C00009000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.90 | 0.00 | - | 1 | 614 | 112.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00009000 | 2024-05-16 11:28AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 56 | 235.94% |
| PLCE240531P00009000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.40 | -0.25 | -50.00% | 1 | 7 | 162.11% |
| PLCE240607P00009000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.85 | 0.40 | 0.60 | 0.00 | - | 90 | 115 | 161.72% |
| PLCE240614P00009000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 1.00 | 0.30 | 0.85 | 0.00 | - | 11 | 11 | 148.83% |
| PLCE240621P00009000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 1.10 | 0.30 | 0.95 | 0.00 | - | 1 | 181 | 138.28% |
| PLCE240628P00009000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 0.90 | 0.65 | 1.00 | 0.00 | - | 12 | 5 | 144.24% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 2.00 | 1.25 | 2.25 | 0.00 | - | 10 | 10 | 128.13% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 1.90 | 2.75 | 0.00 | - | 2 | 3 | 140.58% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 2.20 | 3.30 | 0.00 | - | - | 1 | 134.03% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 2.25 | 3.60 | 0.00 | - | 4 | 614 | 132.28% |
© 2024 Yahoo. All rights reserved.