The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 7.00 | 1.60 | 4.90 | 5.70 | 0.00 | - | 6 | 6 | 232.81% |
| PLCE240607C00008000 | 2024-05-20 10:20AM EDT | 8.00 | 6.20 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 184.38% |
| PLCE240607C00009000 | 2024-05-20 12:16PM EDT | 9.00 | 5.56 | 2.95 | 3.60 | 0.00 | - | 5 | 6 | 123.44% |
| PLCE240607C00010000 | 2024-05-28 10:30AM EDT | 10.00 | 3.50 | 2.25 | 2.65 | 0.00 | - | 2 | 61 | 150.00% |
| PLCE240607C00012000 | 2024-05-31 3:58PM EDT | 12.00 | 1.10 | 0.75 | 1.20 | -1.45 | -56.86% | 93 | 14 | 126.17% |
| PLCE240607C00013000 | 2024-05-31 2:27PM EDT | 13.00 | 0.71 | 0.60 | 0.80 | -0.51 | -41.80% | 61 | 9 | 148.24% |
| PLCE240607C00013500 | 2024-05-31 3:17PM EDT | 13.50 | 0.60 | 0.45 | 0.65 | -0.37 | -38.14% | 27 | 43 | 149.22% |
| PLCE240607C00014000 | 2024-05-30 2:57PM EDT | 14.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 55 | 60 | 149.61% |
| PLCE240607C00014500 | 2024-05-31 12:28PM EDT | 14.50 | 0.43 | 0.25 | 0.75 | -0.34 | -44.16% | 1 | 53 | 181.25% |
| PLCE240607C00015000 | 2024-05-31 3:44PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.60 | -70.59% | 33 | 68 | 156.25% |
| PLCE240607C00015500 | 2024-05-31 12:48PM EDT | 15.50 | 0.30 | 0.15 | 0.30 | -0.12 | -28.57% | 5 | 9 | 160.16% |
| PLCE240607C00016000 | 2024-05-29 3:54PM EDT | 16.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 32 | 104 | 160.94% |
| PLCE240607C00016500 | 2024-05-31 12:48PM EDT | 16.50 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 5 | 10 | 166.41% |
| PLCE240607C00017000 | 2024-05-30 1:02PM EDT | 17.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 6 | 9 | 169.53% |
| PLCE240607C00017500 | 2024-05-29 12:19PM EDT | 17.50 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 20 | 180.47% |
| PLCE240607C00018000 | 2024-05-29 3:47PM EDT | 18.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 7 | 190.63% |
| PLCE240607C00020000 | 2024-05-30 10:56AM EDT | 20.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 150 | 253.13% |
| PLCE240607C00021000 | 2024-05-29 10:49AM EDT | 21.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | - | 3 | 312.89% |
| PLCE240607C00021500 | 2024-05-29 10:12AM EDT | 21.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 333.98% |
| PLCE240607C00022000 | 2024-05-21 9:55AM EDT | 22.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 88 | 330.47% |
| PLCE240607C00022500 | 2024-05-28 11:24AM EDT | 22.50 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 368.75% |
| PLCE240607C00025000 | 2024-05-29 9:57AM EDT | 25.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 414.06% |
| PLCE240607C00027000 | 2024-05-29 2:35PM EDT | 27.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 5 | 295.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00004000 | 2024-05-22 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 678.91% |
| PLCE240607P00006000 | 2024-05-24 2:37PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 60 | 256.25% |
| PLCE240607P00007000 | 2024-05-31 11:51AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 128 | 232.81% |
| PLCE240607P00007500 | 2024-05-29 2:33PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 342.97% |
| PLCE240607P00008000 | 2024-05-28 3:51PM EDT | 8.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 61 | 112 | 352.34% |
| PLCE240607P00008500 | 2024-05-30 2:19PM EDT | 8.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 200.78% |
| PLCE240607P00009000 | 2024-05-30 1:47PM EDT | 9.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 100 | 112 | 165.63% |
| PLCE240607P00009500 | 2024-05-31 1:19PM EDT | 9.50 | 0.18 | 0.10 | 0.20 | +0.06 | +50.00% | 32 | 88 | 160.16% |
| PLCE240607P00010000 | 2024-05-31 3:45PM EDT | 10.00 | 0.25 | 0.15 | 0.60 | +0.03 | +13.64% | 61 | 24 | 191.80% |
| PLCE240607P00010500 | 2024-05-31 3:42PM EDT | 10.50 | 0.32 | 0.25 | 0.35 | +0.05 | +18.52% | 42 | 41 | 147.27% |
| PLCE240607P00011000 | 2024-05-31 3:23PM EDT | 11.00 | 0.45 | 0.10 | 0.90 | -0.05 | -10.00% | 22 | 40 | 156.64% |
| PLCE240607P00011500 | 2024-05-31 3:42PM EDT | 11.50 | 0.69 | 0.55 | 0.70 | +0.07 | +11.29% | 31 | 35 | 145.70% |
| PLCE240607P00012000 | 2024-05-31 2:34PM EDT | 12.00 | 0.94 | 0.50 | 0.95 | +0.07 | +8.05% | 4 | 17 | 126.17% |
| PLCE240607P00012500 | 2024-05-31 2:44PM EDT | 12.50 | 1.05 | 0.80 | 1.20 | -0.09 | -7.89% | 41 | 43 | 127.34% |
| PLCE240607P00013000 | 2024-05-31 3:47PM EDT | 13.00 | 1.54 | 1.10 | 1.55 | +0.09 | +6.21% | 23 | 23 | 129.30% |
| PLCE240607P00013500 | 2024-05-30 2:57PM EDT | 13.50 | 1.55 | 1.40 | 1.95 | 0.00 | - | 14 | 33 | 129.30% |
| PLCE240607P00014000 | 2024-05-31 10:14AM EDT | 14.00 | 2.00 | 1.85 | 2.55 | +0.10 | +5.26% | 6 | 1 | 153.91% |
| PLCE240607P00014500 | 2024-05-30 2:57PM EDT | 14.50 | 2.25 | 2.20 | 3.10 | 0.00 | - | 4 | 4 | 163.87% |
| PLCE240607P00015000 | 2024-05-28 11:06AM EDT | 15.00 | 2.55 | 2.90 | 3.30 | 0.00 | - | 4 | 6 | 171.48% |
| PLCE240607P00016000 | 2024-05-28 1:52PM EDT | 16.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 3 | 4 | 190.63% |
| PLCE240607P00018000 | 2024-05-30 3:10PM EDT | 18.00 | 5.60 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 199.22% |
| PLCE240607P00019000 | 2024-05-30 12:04PM EDT | 19.00 | 6.11 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 174.22% |
© 2024 Yahoo. All rights reserved.