The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 5.07 | 4.40 | 5.10 | 0.00 | - | 1 | 0 | 1,750.00% |
| PLCE240503C00004500 | 2024-05-03 3:23PM EDT | 4.50 | 3.20 | 2.85 | 3.60 | +0.60 | +23.08% | 2 | 2 | 1,121.88% |
| PLCE240503C00006000 | 2024-05-03 2:01PM EDT | 6.00 | 1.65 | 1.40 | 1.90 | -0.10 | -5.71% | 1 | 1 | 462.50% |
| PLCE240503C00006500 | 2024-05-03 2:01PM EDT | 6.50 | 1.15 | 0.85 | 1.55 | -0.06 | -4.96% | 1 | 2 | 500.00% |
| PLCE240503C00007000 | 2024-05-03 3:24PM EDT | 7.00 | 0.67 | 0.60 | 1.10 | -0.13 | -16.25% | 3 | 317 | 206.25% |
| PLCE240503C00007500 | 2024-05-03 11:13AM EDT | 7.50 | 0.28 | 0.10 | 0.60 | -0.22 | -44.00% | 15 | 515 | 109.38% |
| PLCE240503C00008000 | 2024-05-03 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | -0.21 | -80.77% | 70 | 1,728 | 180.47% |
| PLCE240503C00008500 | 2024-05-03 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 16 | 423 | 129.69% |
| PLCE240503C00009000 | 2024-05-03 3:32PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 622 | 187.50% |
| PLCE240503C00009500 | 2024-04-29 1:53PM EDT | 9.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1,819 | 1,864 | 431.25% |
| PLCE240503C00010000 | 2024-05-01 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 284.38% |
| PLCE240503C00010500 | 2024-05-01 2:45PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 325.00% |
| PLCE240503C00011000 | 2024-04-29 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 368.75% |
| PLCE240503C00011500 | 2024-05-01 9:49AM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 406.25% |
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 370 | 437.50% |
| PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 468.75% |
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 13.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 565.63% |
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 14.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 16 | 17 | 821.88% |
| PLCE240503C00015000 | 2024-04-17 9:56AM EDT | 15.00 | 0.99 | 0.00 | 0.35 | 0.00 | - | 6 | 24 | 887.50% |
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 21.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 1,362.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 1,068.75% |
| PLCE240503P00004500 | 2024-04-17 10:22AM EDT | 4.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 23 | 915.63% |
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 46 | 737.50% |
| PLCE240503P00005500 | 2024-05-01 2:01PM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 46 | 393.75% |
| PLCE240503P00006000 | 2024-05-02 9:42AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 306.25% |
| PLCE240503P00006500 | 2024-05-02 12:02PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 524 | 271.88% |
| PLCE240503P00007000 | 2024-05-03 10:11AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 231 | 153.13% |
| PLCE240503P00007500 | 2024-05-03 2:33PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 28 | 27 | 150.00% |
| PLCE240503P00008000 | 2024-05-03 3:05PM EDT | 8.00 | 0.35 | 0.15 | 0.35 | -1.12 | -76.19% | 17 | 77 | 64.06% |
| PLCE240503P00008500 | 2024-05-02 12:51PM EDT | 8.50 | 0.95 | 0.45 | 1.10 | 0.00 | - | 185 | 154 | 164.06% |
| PLCE240503P00009000 | 2024-05-02 3:19PM EDT | 9.00 | 1.35 | 1.10 | 1.55 | 0.00 | - | 14 | 14 | 281.25% |
| PLCE240503P00009500 | 2024-04-23 3:59PM EDT | 9.50 | 2.45 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 495.31% |
| PLCE240503P00010000 | 2024-05-01 11:54AM EDT | 10.00 | 3.30 | 1.90 | 2.65 | 0.00 | - | 1 | 6 | 337.50% |
| PLCE240503P00010500 | 2024-04-19 10:04AM EDT | 10.50 | 2.50 | 2.45 | 3.10 | 0.00 | - | 1 | 1 | 384.38% |
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 11.00 | 3.10 | 3.10 | 3.70 | 0.00 | - | 2 | 15 | 584.38% |
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 12.00 | 2.05 | 4.90 | 7.20 | 0.00 | - | 1 | 13 | 1,810.16% |
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 13.00 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 1,475.00% |
© 2024 Yahoo. All rights reserved.