The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.45 | 4.60 | 6.80 | 0.00 | - | - | 1 | 433.59% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.40 | 4.50 | 6.50 | 0.00 | - | 6 | 6 | 258.98% |
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.60 | 4.60 | 6.10 | 0.00 | - | 6 | 6 | 175.78% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 5.15 | 4.90 | 5.80 | 0.00 | - | 2 | 25 | 136.33% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 6.10 | 7.00 | 0.00 | - | - | 5 | 120.31% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 5.20 | 6.00 | 7.50 | 0.00 | - | 10 | 11 | 121.97% |
| PLCE260116C00007000 | 2024-05-13 11:22AM EDT | 2026-01-16 | 7.21 | 6.50 | 9.10 | 0.00 | - | 19 | 32 | 106.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 109 | 282.03% |
| PLCE240531P00007000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 302.34% |
| PLCE240607P00007000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 6 | 50 | 162.50% |
| PLCE240614P00007000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 0.31 | 0.20 | 0.35 | 0.00 | - | 13 | 20 | 174.61% |
| PLCE240621P00007000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 2 | 163 | 168.75% |
| PLCE240920P00007000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.10 | 0.00 | - | 5 | 116 | 133.20% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 150.00% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 1.25 | 2.10 | -1.24 | -47.88% | 1 | 6 | 134.47% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.95 | 0.00 | - | 2 | 12 | 124.41% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 140.92% |
© 2024 Yahoo. All rights reserved.