The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 3.74 | 7.40 | 8.60 | 0.00 | - | 1 | 0 | 964.06% |
| PLCE240621C00004000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 10.10 | 7.10 | 9.10 | 0.00 | - | 1 | 0 | 364.84% |
| PLCE241018C00004000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 4.03 | 6.90 | 9.10 | 0.00 | - | - | 0 | 157.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PLCE240621P00004000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,291 | 173.44% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.70 | 0.00 | - | 20 | 21 | 216.80% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 8 | 144.73% |
© 2024 Yahoo. All rights reserved.