The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 9.15 | 9.80 | 10.90 | 0.00 | - | 3 | 3 | 319.73% |
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.15 | 8.20 | 11.10 | 0.00 | - | - | 0 | 156.25% |
| PLCE250718C00003000 | 2024-05-15 11:55AM EDT | 2025-07-18 | 9.75 | 7.30 | 11.50 | +1.35 | +16.07% | 10 | 11 | 94.53% |
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.00 | 6.50 | 10.40 | 0.00 | - | - | 4 | 148.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 451.17% |
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 283.40% |
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 2025-07-18 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 135.16% |
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 250.39% |
© 2024 Yahoo. All rights reserved.