The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00021000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.70 | -0.04 | -6.67% | 6 | 695 | 163.87% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 1.06 | 1.35 | 1.80 | 0.00 | - | 3 | 3 | 127.64% |
| PLCE241018C00021000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 1.28 | 1.55 | 2.05 | 0.00 | - | 17 | 18 | 122.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 2024-06-21 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 110.94% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 240.23% |
| PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 2024-10-18 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 128.91% |
© 2024 Yahoo. All rights reserved.