The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00020000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 173 | 213 | 528.91% |
| PLCE240531C00020000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.20 | 0.00 | - | 36 | 44 | 221.09% |
| PLCE240607C00020000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 103 | 176.56% |
| PLCE240614C00020000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 1.80 | 0.20 | 0.50 | 0.00 | - | 1 | 8 | 183.59% |
| PLCE240621C00020000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.78 | -60.94% | 34 | 2,134 | 170.70% |
| PLCE240719C00020000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 1.51 | 0.45 | 0.80 | -0.14 | -8.48% | 1 | 5 | 139.84% |
| PLCE240920C00020000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 2.39 | 1.15 | 1.55 | 0.00 | - | 23 | 254 | 130.57% |
| PLCE241018C00020000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 2.85 | 1.30 | 1.75 | 0.00 | - | 30 | 93 | 124.32% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 0.95 | 2.25 | 0.00 | - | 11 | 11 | 106.64% |
| PLCE250117C00020000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 3.56 | 0.70 | 3.30 | 0.00 | - | 1 | 35 | 111.72% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 2025-07-18 | 2.80 | 0.60 | 3.20 | 0.00 | - | 1 | 1 | 82.18% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 2.25 | 5.40 | 0.00 | - | 1 | 45 | 102.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 2024-05-24 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 955.47% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 11.80 | 12.10 | 12.50 | 0.00 | - | 1 | 1,355 | 421.88% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 2024-09-20 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 106.93% |
| PLCE241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.30 | 10.00 | 11.50 | 0.00 | - | 2 | 38 | 137.01% |
| PLCE250117P00020000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 10.20 | 10.50 | 12.10 | 0.00 | - | 1 | 27 | 123.54% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 70.61% |
© 2024 Yahoo. All rights reserved.