The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00013000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 0.90 | 0.80 | 1.05 | -0.14 | -13.46% | 24 | 35 | 186.72% |
| PLCE240531C00013000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 1.25 | 1.10 | 1.35 | +0.55 | +78.57% | 704 | 54 | 163.67% |
| PLCE240607C00013000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 1.80 | 1.40 | 1.80 | +0.40 | +28.57% | 1 | 8 | 165.82% |
| PLCE240614C00013000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 15 | 165.82% |
| PLCE240621C00013000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.20 | +0.50 | +33.33% | 15 | 913 | 160.06% |
| PLCE240920C00013000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.60 | 0.00 | - | 1 | 31 | 128.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00013000 | 2024-05-14 10:24AM EDT | 2024-06-07 | 3.00 | 1.85 | 2.20 | 0.00 | - | 1 | 0 | 131.84% |
| PLCE240621P00013000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 2.90 | 2.30 | 3.10 | -0.20 | -6.45% | 1 | 139 | 147.07% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 7.03 | 4.60 | 4.90 | 0.00 | - | 2 | 1 | 151.56% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 5.10 | 6.30 | 0.00 | - | 22 | 23 | 102.22% |
© 2024 Yahoo. All rights reserved.