The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00012500 | 2024-05-17 2:09PM EDT | 2024-05-24 | 1.11 | 1.00 | 1.20 | -0.50 | -31.06% | 633 | 11 | 184.38% |
| PLCE241018C00012500 | 2024-05-14 9:46AM EDT | 2024-10-18 | 3.33 | 2.75 | 3.90 | 0.00 | - | 1 | 5 | 111.28% |
| PLCE250117C00012500 | 2024-05-13 9:45AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.50 | +0.20 | +5.00% | 1 | 16 | 111.87% |
| PLCE260116C00012500 | 2024-04-12 9:47AM EDT | 2026-01-16 | 2.80 | 2.95 | 6.00 | 0.00 | - | 3 | 1,128 | 75.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00012500 | 2024-05-13 2:06PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 155 | 126.66% |
| PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 2025-01-17 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 179.59% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 128.91% |
© 2024 Yahoo. All rights reserved.