The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00012000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.45 | +0.05 | +4.17% | 455 | 18 | 185.16% |
| PLCE240531C00012000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 1.48 | 1.45 | 1.75 | 0.00 | - | 1 | 27 | 160.35% |
| PLCE240607C00012000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 1.98 | 1.75 | 2.35 | +0.68 | +52.31% | 1 | 2 | 170.51% |
| PLCE240614C00012000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 2.15 | 2.05 | 2.45 | +0.01 | +0.47% | 1 | 20 | 162.99% |
| PLCE240621C00012000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 3.50 | 1.90 | 2.60 | +1.35 | +62.79% | 13 | 789 | 145.70% |
| PLCE240628C00012000 | 2024-05-13 10:57AM EDT | 2024-06-28 | 2.80 | 2.55 | 2.95 | -0.07 | -2.44% | 1 | 1 | 164.65% |
| PLCE240920C00012000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 3.58 | 3.40 | 3.90 | -1.22 | -25.42% | 80 | 6 | 128.61% |
| PLCE241220C00012000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 3.30 | 4.80 | 5.50 | 0.00 | - | 3 | 3 | 142.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00012000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.13 | 1.05 | 1.20 | -0.12 | -9.60% | 216 | 3 | 182.03% |
| PLCE240531P00012000 | 2024-05-14 1:01PM EDT | 2024-05-31 | 1.99 | 1.25 | 1.50 | -0.21 | -9.55% | 1 | 5 | 155.47% |
| PLCE240614P00012000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.00 | 1.80 | 2.15 | 0.00 | - | 1 | 5 | 155.66% |
| PLCE240621P00012000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 2.11 | 2.20 | 2.35 | -0.39 | -15.60% | 6 | 78 | 159.96% |
| PLCE240920P00012000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 3.70 | 3.30 | 3.80 | +0.95 | +34.55% | 1 | 14 | 131.64% |
© 2024 Yahoo. All rights reserved.