Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240524C00011500 | 2024-05-21 2:25PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.80 | -2.63 | -77.81% | 57 | 233 | 181.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240524P00011500 | 2024-05-21 2:13PM EDT | 2024-05-24 | 1.05 | 0.70 | 1.40 | +0.79 | +303.85% | 10 | 449 | 190.63% |
PLCE240531P00011500 | 2024-05-20 10:57AM EDT | 2024-05-31 | 0.70 | 1.10 | 1.50 | 0.00 | - | 2 | 2 | 147.27% |