The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00011000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.63 | 1.70 | 1.95 | +0.26 | +18.98% | 1,257 | 267 | 178.52% |
| PLCE240531C00011000 | 2024-05-15 11:35AM EDT | 2024-05-31 | 1.45 | 1.70 | 2.30 | 0.00 | - | 5 | 36 | 147.27% |
| PLCE240614C00011000 | 2024-05-10 1:13PM EDT | 2024-06-14 | 1.80 | 2.35 | 3.20 | 0.00 | - | - | 3 | 168.16% |
| PLCE240621C00011000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 3.02 | 2.75 | 3.10 | +0.28 | +10.22% | 15 | 156 | 161.52% |
| PLCE240628C00011000 | 2024-05-14 9:40AM EDT | 2024-06-28 | 3.30 | 2.65 | 3.30 | 0.00 | - | 1 | 2 | 150.78% |
| PLCE240920C00011000 | 2024-05-13 1:55PM EDT | 2024-09-20 | 3.90 | 3.20 | 4.30 | 0.00 | - | 1 | 7 | 117.38% |
| PLCE241018C00011000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.29 | 3.90 | 4.50 | +1.01 | +30.79% | 20 | 7 | 122.41% |
| PLCE241220C00011000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 2.55 | 4.30 | 4.90 | 0.00 | - | 2 | 1 | 115.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00011000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.60 | 0.55 | 1.10 | -0.05 | -7.69% | 1,230 | 5 | 208.98% |
| PLCE240531P00011000 | 2024-05-14 3:22PM EDT | 2024-05-31 | 1.55 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 132.81% |
| PLCE240614P00011000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 1.95 | 0.35 | 1.40 | 0.00 | - | 1 | 1 | 108.79% |
| PLCE240621P00011000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | -0.05 | -2.70% | 21 | 727 | 160.06% |
| PLCE240920P00011000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 3.80 | 2.75 | 2.95 | 0.00 | - | 5 | 5 | 128.52% |
| PLCE241018P00011000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 4.50 | 2.90 | 4.10 | 0.00 | - | - | 1 | 140.09% |
© 2024 Yahoo. All rights reserved.