The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00010000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 2.40 | 2.30 | 3.00 | +1.03 | +75.18% | 7 | 31 | 209.38% |
| PLCE240531C00010000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 2.00 | 2.50 | 3.00 | 0.00 | - | 23 | 23 | 162.50% |
| PLCE240607C00010000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 3.80 | 2.75 | 3.20 | +0.58 | +18.01% | 4 | 66 | 158.20% |
| PLCE240614C00010000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.95 | 2.50 | 3.80 | 0.00 | - | 5 | 5 | 153.52% |
| PLCE240621C00010000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.60 | 0.00 | - | 5 | 63 | 149.71% |
| PLCE240920C00010000 | 2024-05-13 10:54AM EDT | 2024-09-20 | 4.86 | 4.20 | 4.70 | 0.00 | - | 50 | 52 | 128.13% |
| PLCE241018C00010000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 1.33 | 4.40 | 5.00 | 0.00 | - | 3 | 214 | 125.68% |
| PLCE241220C00010000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 6.00 | 4.50 | 5.30 | +2.30 | +62.16% | 5 | 119 | 112.50% |
| PLCE250117C00010000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 5.49 | 4.10 | 5.40 | 0.00 | - | 1 | 69 | 101.17% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 2025-07-18 | 2.70 | 5.10 | 7.50 | 0.00 | - | 2 | 2 | 114.60% |
| PLCE260116C00010000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 6.09 | 5.80 | 7.10 | -0.40 | -6.16% | 1 | 2,518 | 99.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00010000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.26 | 0.05 | 0.35 | -0.07 | -21.21% | 23 | 25 | 147.66% |
| PLCE240531P00010000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 0.75 | 0.45 | 0.65 | 0.00 | - | 253 | 243 | 159.77% |
| PLCE240607P00010000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.80 | 0.25 | 0.95 | 0.00 | - | 5 | 10 | 136.13% |
| PLCE240614P00010000 | 2024-05-17 11:54AM EDT | 2024-06-14 | 1.10 | 0.90 | 1.20 | -0.35 | -24.14% | 4 | 12 | 160.94% |
| PLCE240621P00010000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 707 | 1,680 | 156.25% |
| PLCE240920P00010000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.55 | 0.00 | - | 1 | 23 | 131.64% |
| PLCE241018P00010000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 2.85 | 2.40 | 2.80 | 0.00 | - | 22 | 841 | 128.81% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 4.70 | 2.90 | 3.30 | 0.00 | - | 160 | 1,359 | 117.87% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 2025-07-18 | 4.21 | 3.60 | 4.50 | 0.00 | - | 87 | 123 | 112.84% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 121.73% |
© 2024 Yahoo. All rights reserved.