The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.16 | -39.02% | 138 | 411 | 2024-06-28 | 0.40 | -0.30 | -42.86% | 52 | 94 |
| 0.51 | -0.24 | -32.00% | 16 | 33 | 2024-07-05 | 0.88 | 0.00 | - | 3 | 14 |
| 0.81 | -0.34 | -29.57% | 14 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 2 | 77 | 2024-07-19 | 1.33 | 0.00 | - | 10 | 73 |
| 0.96 | +0.09 | +10.34% | 1 | 5 | 2024-07-26 | 2.86 | 0.00 | - | 2 | 3 |
| 1.10 | -0.10 | -8.33% | 3 | 14 | 2024-08-02 | - | - | - | - | - |
| 1.35 | +0.15 | +12.50% | 12 | 26 | 2024-08-16 | - | - | - | - | - |
| 1.90 | +0.15 | +8.57% | 1 | 58 | 2024-09-20 | 2.30 | -0.83 | -26.52% | 6 | 124 |
| 2.55 | 0.00 | - | 5 | 10 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 3 |
| 1.60 | 0.00 | - | 1 | 17 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 614 | 2025-01-17 | 3.32 | 0.00 | - | 1 | 616 |
© 2024 Yahoo. All rights reserved.