The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 100 | 117 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 103 | 125 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 1,537 |
| 1.45 | 0.00 | - | - | 1 | 7.00 | 0.15 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 205 |
| 2.05 | 0.00 | - | 11 | 2 | 8.00 | 0.06 | 0.00 | - | 11 | 42 |
| 1.40 | 0.00 | - | - | 7 | 8.50 | 0.04 | -0.01 | -20.00% | 10 | 66 |
| 3.65 | 0.00 | - | 2 | 30 | 9.00 | 0.07 | +0.02 | +40.00% | 10 | 67 |
| 2.95 | 0.00 | - | 1 | 34 | 9.50 | 0.05 | -0.05 | -50.00% | 10 | 46 |
| 2.10 | -2.50 | -54.35% | 16 | 39 | 10.00 | 0.13 | +0.03 | +30.00% | 61 | 114 |
| 3.60 | 0.00 | - | 12 | 111 | 10.50 | 0.25 | +0.10 | +66.67% | 27 | 50 |
| 3.50 | 0.00 | - | 3 | 1,256 | 11.00 | 0.38 | +0.18 | +90.00% | 171 | 697 |
| 0.86 | -2.52 | -74.56% | 50 | 233 | 11.50 | 0.70 | +0.44 | +169.23% | 6 | 449 |
| 0.75 | -1.65 | -68.75% | 18 | 439 | 12.00 | 0.80 | +0.30 | +54.55% | 62 | 201 |
| 0.59 | -1.51 | -71.90% | 1,082 | 219 | 12.50 | 1.05 | +0.55 | +110.00% | 7 | 31 |
| 0.42 | -1.48 | -77.89% | 64 | 161 | 13.00 | 1.65 | +0.85 | +106.25% | 201 | 44 |
| 0.45 | -1.30 | -74.29% | 28 | 53 | 13.50 | 1.05 | +0.03 | +2.94% | 3 | 36 |
| 0.30 | -0.83 | -73.45% | 90 | 76 | 14.00 | 2.38 | +1.03 | +76.30% | 3 | 8 |
| 1.02 | 0.00 | - | 65 | 57 | 14.50 | 2.00 | +0.50 | +33.33% | 2 | 11 |
| 0.20 | -0.70 | -78.65% | 298 | 902 | 15.00 | 2.00 | 0.00 | - | 3 | 17 |
| 0.30 | -0.43 | -58.90% | 4 | 51 | 15.50 | 2.75 | 0.00 | - | 1 | 3 |
| 0.12 | -0.55 | -78.57% | 11 | 880 | 16.00 | 2.85 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 16 | 40 | 16.50 | - | - | - | - | - |
| 0.19 | -0.51 | -72.86% | 10 | 72 | 17.00 | 6.60 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 2 | 10 | 17.50 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 2 | 78 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 48 | 605 | 18.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 16 | 14 | 19.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 172 | 213 | 20.00 | 11.77 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 23 | 20.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 23.50 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 308 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.