The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 4.00 | 3.74 | 7.70 | 9.90 | 0.00 | - | 1 | 0 | 820.31% |
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 7.00 | 1.45 | 4.60 | 6.80 | 0.00 | - | - | 1 | 433.59% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 8.00 | 2.05 | 3.50 | 4.90 | 0.00 | - | 11 | 429 | 154.69% |
| PLCE240524C00008500 | 2024-05-07 10:41AM EDT | 8.50 | 1.40 | 3.00 | 4.40 | 0.00 | - | - | 7 | 134.38% |
| PLCE240524C00009000 | 2024-05-17 10:23AM EDT | 9.00 | 3.65 | 2.70 | 3.90 | +1.57 | +75.48% | 2 | 28 | 171.88% |
| PLCE240524C00009500 | 2024-05-14 12:31PM EDT | 9.50 | 2.95 | 2.20 | 3.40 | 0.00 | - | 1 | 34 | 147.66% |
| PLCE240524C00010000 | 2024-05-17 2:19PM EDT | 10.00 | 2.40 | 2.30 | 3.00 | +1.03 | +75.18% | 7 | 31 | 209.38% |
| PLCE240524C00010500 | 2024-05-17 12:19PM EDT | 10.50 | 2.12 | 2.05 | 2.30 | +0.82 | +63.08% | 12 | 106 | 183.59% |
| PLCE240524C00011000 | 2024-05-17 3:47PM EDT | 11.00 | 1.63 | 1.70 | 1.95 | +0.26 | +18.98% | 1,257 | 267 | 178.52% |
| PLCE240524C00011500 | 2024-05-17 1:43PM EDT | 11.50 | 1.60 | 1.55 | 1.70 | -0.10 | -5.88% | 453 | 204 | 192.58% |
| PLCE240524C00012000 | 2024-05-17 3:09PM EDT | 12.00 | 1.25 | 1.20 | 1.45 | +0.05 | +4.17% | 455 | 18 | 185.16% |
| PLCE240524C00012500 | 2024-05-17 2:09PM EDT | 12.50 | 1.11 | 1.00 | 1.20 | -0.50 | -31.06% | 633 | 11 | 184.38% |
| PLCE240524C00013000 | 2024-05-17 2:18PM EDT | 13.00 | 0.90 | 0.80 | 1.05 | -0.14 | -13.46% | 24 | 35 | 186.72% |
| PLCE240524C00013500 | 2024-05-17 10:54AM EDT | 13.50 | 0.95 | 1.20 | 1.55 | +0.10 | +11.76% | 32 | 3 | 278.91% |
| PLCE240524C00014000 | 2024-05-17 2:30PM EDT | 14.00 | 0.67 | 0.55 | 0.75 | -0.08 | -10.67% | 42 | 46 | 190.63% |
| PLCE240524C00015000 | 2024-05-17 3:08PM EDT | 15.00 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 81 | 467 | 202.34% |
| PLCE240524C00016000 | 2024-05-17 1:14PM EDT | 16.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 19 | 1,010 | 209.38% |
| PLCE240524C00017000 | 2024-05-17 2:00PM EDT | 17.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 6 | 11 | 213.67% |
| PLCE240524C00018000 | 2024-05-15 1:21PM EDT | 18.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 55 | 59 | 223.44% |
| PLCE240524C00018500 | 2024-05-17 9:47AM EDT | 18.50 | 0.25 | 0.30 | 0.40 | +0.15 | +150.00% | 1 | 601 | 266.02% |
| PLCE240524C00020000 | 2024-05-15 9:58AM EDT | 20.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 20 | 8 | 270.31% |
| PLCE240524C00020500 | 2024-05-14 9:55AM EDT | 20.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 226.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 5.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 100 | 117 | 613.28% |
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 125 | 287.50% |
| PLCE240524P00006500 | 2024-05-08 2:35PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1,537 | 50.00% |
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 109 | 282.03% |
| PLCE240524P00007500 | 2024-05-16 12:10PM EDT | 7.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 205 | 357.03% |
| PLCE240524P00008000 | 2024-05-17 3:16PM EDT | 8.00 | 0.06 | 0.00 | 0.80 | -0.09 | -60.00% | 11 | 31 | 321.09% |
| PLCE240524P00008500 | 2024-05-17 3:58PM EDT | 8.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 3 | 43 | 266.41% |
| PLCE240524P00009000 | 2024-05-16 11:28AM EDT | 9.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 56 | 235.94% |
| PLCE240524P00009500 | 2024-05-13 3:41PM EDT | 9.50 | 0.21 | 0.00 | 0.75 | -0.36 | -63.16% | 12 | 33 | 218.75% |
| PLCE240524P00010000 | 2024-05-17 9:59AM EDT | 10.00 | 0.26 | 0.05 | 0.35 | -0.07 | -21.21% | 23 | 25 | 147.66% |
| PLCE240524P00010500 | 2024-05-17 2:46PM EDT | 10.50 | 0.47 | 0.40 | 0.55 | -0.23 | -32.86% | 19 | 17 | 179.69% |
| PLCE240524P00011000 | 2024-05-17 3:41PM EDT | 11.00 | 0.60 | 0.55 | 1.10 | -0.05 | -7.69% | 1,230 | 5 | 208.98% |
| PLCE240524P00012000 | 2024-05-17 3:37PM EDT | 12.00 | 1.13 | 1.05 | 1.20 | -0.12 | -9.60% | 216 | 3 | 182.03% |
| PLCE240524P00013500 | 2024-05-17 12:42PM EDT | 13.50 | 2.20 | 2.00 | 2.20 | -1.20 | -35.29% | 18 | 5 | 189.26% |
| PLCE240524P00015000 | 2024-05-17 10:35AM EDT | 15.00 | 3.40 | 2.30 | 2.75 | +0.20 | +6.25% | 2 | 1 | 0.00% |
| PLCE240524P00017000 | 2024-05-10 12:16PM EDT | 17.00 | 6.60 | 4.90 | 5.30 | 0.00 | - | - | 3 | 214.84% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 20.00 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 716.60% |
© 2024 Yahoo. All rights reserved.