The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00004000 | 2024-09-23 11:22AM EDT | 4.00 | 12.31 | 10.20 | 10.70 | 0.00 | - | 8 | 5 | 667.19% |
| PLCE241018C00005000 | 2024-09-23 11:23AM EDT | 5.00 | 11.30 | 9.30 | 9.50 | 0.00 | - | 7 | 162 | 503.13% |
| PLCE241018C00006000 | 2024-09-17 11:57AM EDT | 6.00 | 10.76 | 8.30 | 8.60 | 0.00 | - | 165 | 185 | 470.31% |
| PLCE241018C00007000 | 2024-10-10 2:12PM EDT | 7.00 | 5.55 | 7.10 | 7.60 | 0.00 | - | 3 | 2 | 287.50% |
| PLCE241018C00008000 | 2024-10-14 12:09PM EDT | 8.00 | 6.40 | 6.10 | 6.60 | +0.20 | +3.23% | 2 | 5 | 237.50% |
| PLCE241018C00009000 | 2024-10-11 12:05PM EDT | 9.00 | 4.00 | 5.10 | 5.60 | 0.00 | - | 1 | 119 | 195.31% |
| PLCE241018C00010000 | 2024-10-11 10:37AM EDT | 10.00 | 3.10 | 4.30 | 4.60 | 0.00 | - | 2 | 443 | 223.44% |
| PLCE241018C00011000 | 2024-10-14 11:49AM EDT | 11.00 | 3.25 | 3.10 | 3.50 | +0.40 | +14.04% | 7 | 2,528 | 193.75% |
| PLCE241018C00012500 | 2024-10-14 1:03PM EDT | 12.50 | 2.00 | 1.90 | 2.10 | +0.60 | +42.86% | 83 | 3,677 | 121.48% |
| PLCE241018C00014000 | 2024-10-14 1:22PM EDT | 14.00 | 0.90 | 0.80 | 0.85 | +0.37 | +69.81% | 136 | 509 | 97.85% |
| PLCE241018C00015000 | 2024-10-14 1:19PM EDT | 15.00 | 0.50 | 0.35 | 0.50 | +0.29 | +138.10% | 159 | 1,118 | 103.91% |
| PLCE241018C00016000 | 2024-10-14 12:58PM EDT | 16.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 138 | 790 | 102.34% |
| PLCE241018C00017500 | 2024-10-14 1:19PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 51 | 307 | 108.59% |
| PLCE241018C00019000 | 2024-10-14 12:57PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 583 | 125.00% |
| PLCE241018C00020000 | 2024-10-14 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 1,043 | 161.72% |
| PLCE241018C00021000 | 2024-10-07 1:50PM EDT | 21.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 329 | 159.38% |
| PLCE241018C00022500 | 2024-10-07 1:50PM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 330 | 204.69% |
| PLCE241018C00024000 | 2024-09-30 3:28PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 566 | 350.78% |
| PLCE241018C00025000 | 2024-10-03 11:15AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 242.19% |
| PLCE241018C00026000 | 2024-09-30 12:42PM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 152 | 385.94% |
| PLCE241018C00027000 | 2024-10-11 3:04PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 243.75% |
| PLCE241018C00028000 | 2024-10-09 9:30AM EDT | 28.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 417.58% |
| PLCE241018C00029000 | 2024-02-16 10:30AM EDT | 29.00 | 7.00 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 659.77% |
| PLCE241018C00030000 | 2024-10-09 9:35AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 185 | 480.08% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 642.97% |
| PLCE241018C00033000 | 2024-09-12 3:11PM EDT | 33.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 646.88% |
| PLCE241018C00034000 | 2024-09-12 3:24PM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 660.16% |
| PLCE241018C00035000 | 2024-10-02 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 472 | 507.81% |
| PLCE241018C00040000 | 2024-10-02 11:17AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 404 | 503.13% |
| PLCE241018C00041000 | 2024-04-22 12:52PM EDT | 41.00 | 0.10 | 0.20 | 1.30 | 0.00 | - | 7 | 9 | 669.53% |
| PLCE241018C00045000 | 2024-09-17 10:23AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 601.95% |
| PLCE241018C00050000 | 2024-09-18 12:27PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 639.84% |
| PLCE241018C00055000 | 2024-09-30 11:35AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 450.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00003000 | 2024-09-16 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 428 | 618.75% |
| PLCE241018P00004000 | 2024-09-27 9:46AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 482 | 506.25% |
| PLCE241018P00005000 | 2024-10-14 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 828 | 425.00% |
| PLCE241018P00006000 | 2024-10-14 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 204 | 356.25% |
| PLCE241018P00007000 | 2024-10-03 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 309 | 296.88% |
| PLCE241018P00008000 | 2024-10-07 12:47PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 43 | 202 | 246.88% |
| PLCE241018P00009000 | 2024-10-08 3:58PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 122 | 671 | 203.13% |
| PLCE241018P00010000 | 2024-10-14 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 162.50% |
| PLCE241018P00011000 | 2024-10-14 10:02AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 438 | 125.00% |
| PLCE241018P00012500 | 2024-10-14 12:52PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 63 | 1,076 | 101.95% |
| PLCE241018P00014000 | 2024-10-14 12:25PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.38 | -43.18% | 40 | 355 | 98.63% |
| PLCE241018P00015000 | 2024-10-11 2:19PM EDT | 15.00 | 1.40 | 1.00 | 1.10 | -0.25 | -15.15% | 5 | 964 | 96.68% |
| PLCE241018P00016000 | 2024-10-11 11:46AM EDT | 16.00 | 3.00 | 1.70 | 1.90 | 0.00 | - | 5 | 392 | 92.19% |
| PLCE241018P00017500 | 2024-10-10 2:16PM EDT | 17.50 | 5.12 | 3.10 | 3.30 | 0.00 | - | 2 | 1,148 | 98.44% |
| PLCE241018P00019000 | 2024-10-01 11:56AM EDT | 19.00 | 5.40 | 4.50 | 5.00 | 0.00 | - | 2 | 55 | 156.25% |
| PLCE241018P00020000 | 2024-10-11 10:35AM EDT | 20.00 | 7.00 | 5.50 | 5.90 | 0.00 | - | 5 | 219 | 148.44% |
| PLCE241018P00021000 | 2024-10-01 2:48PM EDT | 21.00 | 7.40 | 6.30 | 8.70 | 0.00 | - | 5 | 25 | 381.45% |
| PLCE241018P00022500 | 2024-10-04 12:26PM EDT | 22.50 | 7.60 | 7.90 | 10.20 | 0.00 | - | 1 | 373 | 426.95% |
| PLCE241018P00024000 | 2024-09-27 11:19AM EDT | 24.00 | 7.90 | 9.10 | 11.70 | 0.00 | - | 5 | 8 | 430.47% |
| PLCE241018P00025000 | 2024-10-04 1:16PM EDT | 25.00 | 10.20 | 10.30 | 12.70 | 0.00 | - | 1 | 73 | 470.31% |
| PLCE241018P00029000 | 2024-09-18 9:53AM EDT | 29.00 | 14.01 | 14.10 | 16.70 | 0.00 | - | - | 0 | 519.14% |
| PLCE241018P00030000 | 2024-09-16 2:56PM EDT | 30.00 | 18.30 | 14.90 | 17.70 | 0.00 | - | 2 | 22 | 511.72% |
| PLCE241018P00035000 | 2024-09-18 11:40AM EDT | 35.00 | 20.20 | 19.90 | 22.70 | 0.00 | - | 3 | 1 | 576.56% |
| PLCE241018P00040000 | 2024-09-30 10:17AM EDT | 40.00 | 24.20 | 24.90 | 27.70 | 0.00 | - | 10 | 10 | 630.47% |
© 2024 Yahoo. All rights reserved.