The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.06 | -28.57% | 4 | 367 | 2024-06-28 | 1.90 | 0.00 | - | 30 | 35 |
| 0.40 | +0.07 | +21.21% | 1 | 31 | 2024-07-05 | 1.95 | 0.00 | - | 2 | 14 |
| 0.65 | 0.00 | - | 16 | 31 | 2024-07-12 | 1.97 | 0.00 | - | 1 | 1 |
| 0.55 | -0.15 | -21.43% | 21 | 49 | 2024-07-19 | 1.78 | -0.17 | -8.72% | 2 | 45 |
| 0.65 | -0.12 | -15.58% | 7 | 17 | 2024-07-26 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 6 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.13 | +8.02% | 10 | 1,289 | 2024-09-20 | 3.20 | -0.78 | -19.60% | 4 | 43 |
| 2.00 | 0.00 | - | 5 | 264 | 2024-10-18 | 2.95 | 0.00 | - | 8 | 841 |
| 2.20 | +0.10 | +4.76% | 1 | 116 | 2024-12-20 | - | - | - | - | - |
| 2.20 | +0.10 | +4.76% | 1 | 145 | 2025-01-17 | 4.60 | 0.00 | - | 570 | 1,905 |
| 2.70 | 0.00 | - | 5 | 11 | 2025-07-18 | 4.36 | 0.00 | - | 1 | 134 |
| 3.00 | 0.00 | - | 1 | 2,538 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.