The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.18 | -47.37% | 34 | 93 | 2024-06-21 | 1.90 | +0.40 | +26.67% | 14 | 2,117 |
| 0.35 | -0.30 | -46.15% | 9 | 15 | 2024-06-28 | 2.05 | +0.38 | +22.75% | 1 | 27 |
| 1.20 | 0.00 | - | 1 | 11 | 2024-07-05 | 1.80 | 0.00 | - | 10 | 14 |
| 0.73 | -0.57 | -43.85% | 2 | 13 | 2024-07-19 | 2.50 | +0.70 | +38.89% | 3 | 32 |
| 1.06 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.60 | -0.25 | -13.51% | 5 | 69 | 2024-09-20 | 3.20 | +0.42 | +15.11% | 1 | 33 |
| 1.80 | -0.40 | -18.18% | 1 | 244 | 2024-10-18 | 2.95 | 0.00 | - | 8 | 841 |
| 2.20 | -0.80 | -26.67% | 2 | 114 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 122 | 2025-01-17 | 2.85 | 0.00 | - | 102 | 1,286 |
| 4.00 | 0.00 | - | 2 | 6 | 2025-07-18 | 4.20 | 0.00 | - | 10 | 133 |
| 3.30 | -0.20 | -5.71% | 5 | 2,536 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.