The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00009000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 5.56 | 2.95 | 3.60 | 0.00 | - | 5 | 6 | 123.44% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 3.10 | 4.10 | 0.00 | - | 2 | 2 | 173.44% |
| PLCE240621C00009000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 4.70 | 3.20 | 4.10 | 0.00 | - | 3 | 79 | 149.02% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 79.39% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 212.60% |
| PLCE250117C00009000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 6.79 | 4.70 | 5.60 | 0.00 | - | 1 | 614 | 100.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00009000 | 2024-05-30 1:47PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | 0.00 | - | 100 | 112 | 165.63% |
| PLCE240614P00009000 | 2024-05-30 1:47PM EDT | 2024-06-14 | 0.24 | 0.10 | 0.35 | 0.00 | - | 100 | 134 | 148.44% |
| PLCE240621P00009000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.50 | +0.07 | +17.95% | 10 | 285 | 152.73% |
| PLCE240628P00009000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 0.35 | 0.45 | 0.65 | 0.00 | - | 6 | 19 | 147.27% |
| PLCE240719P00009000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 0.64 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 132.62% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 2.00 | 1.50 | 1.85 | 0.00 | - | 10 | 10 | 132.81% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 169.82% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 1.70 | 2.40 | 0.00 | - | - | 1 | 112.70% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 614 | 125.98% |
© 2024 Yahoo. All rights reserved.