The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00008000 | 2024-06-28 2:35PM EDT | 2024-07-05 | 0.53 | 0.20 | 0.65 | -0.25 | -32.05% | 7 | 54 | 78.52% |
| PLCE240712C00008000 | 2024-06-21 2:47PM EDT | 2024-07-12 | 0.66 | 0.75 | 0.90 | 0.00 | - | 1 | 20 | 119.53% |
| PLCE240719C00008000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.10 | -0.29 | -22.83% | 6 | 107 | 120.70% |
| PLCE240726C00008000 | 2024-06-26 10:14AM EDT | 2024-07-26 | 1.80 | 1.00 | 1.25 | 0.00 | - | 1 | 2 | 118.75% |
| PLCE240802C00008000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.90 | 1.10 | 1.35 | 0.00 | - | - | 8 | 116.41% |
| PLCE240816C00008000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 4.80 | 1.05 | 1.65 | +3.11 | +184.02% | 1 | 15 | 109.18% |
| PLCE240920C00008000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.96 | 1.50 | 2.50 | 0.00 | - | 20 | 35 | 126.86% |
| PLCE241018C00008000 | 2024-06-26 3:21PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.35 | 0.00 | - | 36 | 35 | 115.72% |
| PLCE241220C00008000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 2.63 | 1.75 | 3.00 | 0.00 | - | 7 | 81 | 105.66% |
| PLCE250117C00008000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 3.00 | 2.20 | 3.30 | 0.00 | - | 7 | 50 | 115.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705P00008000 | 2024-06-28 2:50PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 63 | 64 | 110.55% |
| PLCE240712P00008000 | 2024-06-28 12:17PM EDT | 2024-07-12 | 0.62 | 0.60 | 0.75 | -0.03 | -4.62% | 3 | 58 | 117.97% |
| PLCE240719P00008000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 71 | 125.78% |
| PLCE240726P00008000 | 2024-06-24 1:40PM EDT | 2024-07-26 | 1.00 | 0.95 | 1.25 | 0.00 | - | 9 | 16 | 131.84% |
| PLCE240920P00008000 | 2024-06-26 3:07PM EDT | 2024-09-20 | 1.90 | 1.70 | 2.40 | 0.00 | - | 2 | 14 | 139.84% |
| PLCE241018P00008000 | 2024-06-24 1:17PM EDT | 2024-10-18 | 1.97 | 1.85 | 2.50 | 0.00 | - | 1 | 20 | 128.52% |
| PLCE241220P00008000 | 2024-06-21 11:38AM EDT | 2024-12-20 | 2.85 | 2.30 | 2.80 | 0.00 | - | 4 | 7 | 121.00% |
| PLCE250117P00008000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 2.42 | 2.35 | 3.30 | 0.00 | - | 1 | 9 | 124.90% |
© 2024 Yahoo. All rights reserved.