The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.60 | 4.90 | 5.70 | 0.00 | - | 6 | 6 | 232.81% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 5.15 | 4.90 | 5.80 | 0.00 | - | 2 | 25 | 155.47% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 98.93% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 5.20 | 5.70 | 7.20 | 0.00 | - | 1 | 11 | 109.28% |
| PLCE260116C00007000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 6.80 | 6.30 | 8.80 | 0.00 | - | 1 | 31 | 99.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00007000 | 2024-05-31 11:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 128 | 232.81% |
| PLCE240614P00007000 | 2024-05-23 1:52PM EDT | 2024-06-14 | 0.16 | 0.05 | 0.55 | 0.00 | - | 3 | 23 | 255.47% |
| PLCE240621P00007000 | 2024-05-29 2:14PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.35 | 0.00 | - | 6 | 234 | 185.16% |
| PLCE240628P00007000 | 2024-05-29 2:46PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 8 | 160.16% |
| PLCE240719P00007000 | 2024-05-24 12:33PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 263 | 136.52% |
| PLCE240920P00007000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.91 | 0.75 | 1.00 | 0.00 | - | 1 | 115 | 134.96% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 157.91% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 6 | 129.93% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 0.90 | 2.25 | 0.00 | - | 2 | 12 | 126.32% |
| PLCE260116P00007000 | 2024-05-24 2:29PM EDT | 2026-01-16 | 2.55 | 1.75 | 2.80 | 0.00 | - | 21 | 22 | 98.44% |
© 2024 Yahoo. All rights reserved.