The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00006000 | 2024-06-20 1:16PM EDT | 2024-07-05 | 1.08 | 2.10 | 2.85 | 0.00 | - | - | 6 | 282.03% |
| PLCE240712C00006000 | 2024-06-21 11:44AM EDT | 2024-07-12 | 2.20 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 192.97% |
| PLCE240719C00006000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 2.80 | 2.15 | 2.85 | 0.00 | - | 5 | 4 | 167.97% |
| PLCE240816C00006000 | 2024-06-26 12:48PM EDT | 2024-08-16 | 3.30 | 1.35 | 4.90 | 0.00 | - | 3 | 0 | 185.16% |
| PLCE240920C00006000 | 2024-06-20 2:04PM EDT | 2024-09-20 | 1.97 | 2.55 | 3.60 | 0.00 | - | 1 | 12 | 136.91% |
| PLCE241018C00006000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 3.64 | 2.75 | 3.80 | 0.00 | - | 10 | 11 | 133.79% |
| PLCE241220C00006000 | 2024-06-28 9:58AM EDT | 2024-12-20 | 3.40 | 2.95 | 3.60 | +0.10 | +3.03% | 2 | 2 | 107.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705P00006000 | 2024-06-27 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 6 | 37 | 386.72% |
| PLCE240712P00006000 | 2024-06-28 10:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 50 | 25 | 108.59% |
| PLCE240719P00006000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 7 | 101 | 113.67% |
| PLCE240726P00006000 | 2024-06-21 2:39PM EDT | 2024-07-26 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 130.08% |
| PLCE240802P00006000 | 2024-06-28 2:51PM EDT | 2024-08-02 | 0.31 | 0.25 | 0.40 | -0.37 | -54.41% | 1 | 2 | 124.41% |
| PLCE240920P00006000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 0.89 | 0.75 | 1.05 | 0.00 | - | 7 | 165 | 133.98% |
| PLCE241018P00006000 | 2024-06-20 3:14PM EDT | 2024-10-18 | 1.46 | 0.90 | 1.40 | 0.00 | - | 3 | 4 | 134.96% |
| PLCE241220P00006000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 1.35 | 1.15 | 1.55 | 0.00 | - | 2 | 4 | 120.02% |
| PLCE250117P00006000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 1.35 | 1.05 | 2.20 | 0.00 | - | 2 | 62 | 126.95% |
© 2024 Yahoo. All rights reserved.